1

Upcoming Events

Historical Price

Welcome to Investor Relations

Investor Relations

Historical Price

Filter Dates:

Historical price from : Jan 05, 2017 to Mar 30, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(03/03/2017 to 16/03/2017)
11.60 11.80 11.50 11.60 2,635,000
Previous 4 weeks
(02/02/2017 to 02/03/2017)
11.60 11.70 11.40 11.70 9,989,900
Daily Historical Data
30/03/2017 11.50 11.70 11.50 11.60 1,448,200
29/03/2017 11.60 11.70 11.50 11.50 1,075,000
28/03/2017 11.60 11.70 11.50 11.60 898,800
27/03/2017 11.50 11.60 11.50 11.50 1,750,900
24/03/2017 11.50 11.50 11.40 11.50 178,100
23/03/2017 11.40 11.50 11.40 11.50 1,727,900
22/03/2017 11.50 11.50 11.40 11.50 1,051,300
21/03/2017 11.50 11.50 11.40 11.50 610,900
20/03/2017 11.60 11.70 11.40 11.50 955,700
17/03/2017 11.60 11.70 11.60 11.60 340,700
16/03/2017 11.60 11.60 11.50 11.60 371,500
15/03/2017 11.50 11.60 11.50 11.50 335,400
14/03/2017 11.60 11.60 11.50 11.50 299,800
13/03/2017 11.70 11.80 11.60 11.60 553,300
10/03/2017 11.70 11.70 11.60 11.60 133,000
09/03/2017 11.70 11.70 11.60 11.60 49,700
08/03/2017 11.60 11.70 11.50 11.60 191,800
07/03/2017 11.60 11.60 11.50 11.60 209,800
06/03/2017 11.70 11.70 11.60 11.70 285,400
03/03/2017 11.60 11.70 11.60 11.60 205,300
02/03/2017 11.60 11.70 11.60 11.70 2,143,900
01/03/2017 11.60 11.60 11.50 11.60 37,300
28/02/2017 11.60 11.60 11.50 11.50 169,300
27/02/2017 11.60 11.60 11.50 11.50 146,000
24/02/2017 11.70 11.70 11.50 11.60 309,900
23/02/2017 11.60 11.70 11.50 11.70 1,280,600
22/02/2017 11.50 11.70 11.50 11.60 559,200
21/02/2017 11.50 11.60 11.40 11.60 131,300
20/02/2017 11.50 11.60 11.40 11.50 111,300
17/02/2017 11.50 11.60 11.50 11.50 203,100
16/02/2017 11.50 11.60 11.40 11.40 268,800
15/02/2017 11.60 11.60 11.50 11.50 663,500
14/02/2017 11.60 11.60 11.50 11.60 986,600
10/02/2017 11.60 11.60 11.50 11.60 726,100
09/02/2017 11.60 11.70 11.50 11.50 508,500
08/02/2017 11.60 11.70 11.60 11.60 372,000
07/02/2017 11.60 11.60 11.60 11.60 276,700
06/02/2017 11.60 11.60 11.50 11.60 518,800
03/02/2017 11.60 11.70 11.50 11.60 280,000
02/02/2017 11.60 11.70 11.50 11.60 297,000
01/02/2017 11.70 11.70 11.50 11.60 206,200
31/01/2017 11.70 11.70 11.60 11.60 351,000
30/01/2017 11.60 11.70 11.50 11.60 370,200
27/01/2017 11.60 11.60 11.50 11.60 221,100
26/01/2017 11.60 11.60 11.50 11.60 383,700
25/01/2017 11.60 11.70 11.50 11.60 157,600
24/01/2017 11.60 11.70 11.50 11.60 247,100
23/01/2017 11.60 11.60 11.50 11.60 135,000
20/01/2017 11.50 11.70 11.50 11.60 232,300
19/01/2017 11.50 11.60 11.50 11.50 244,900
18/01/2017 11.60 11.70 11.50 11.50 383,500
17/01/2017 11.60 11.70 11.50 11.60 219,100
16/01/2017 11.60 11.70 11.60 11.70 131,300
13/01/2017 11.70 11.70 11.50 11.60 358,200
12/01/2017 11.80 11.90 11.70 11.70 410,200
11/01/2017 11.90 11.90 11.70 11.80 318,100
10/01/2017 11.80 11.90 11.80 11.90 289,100
09/01/2017 11.80 11.80 11.70 11.70 366,100
06/01/2017 11.70 11.80 11.70 11.70 171,800
05/01/2017 11.80 11.80 11.70 11.80 287,000
Remark : Volume from SET main board.