Stock Quotes Historical Price Investment Calculator
Historical price from : 15 Jan 2026 To 10 Apr 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(13 Mar 2026 To 26 Mar 2026) 		2.66 2.92 2.42 2.72 11,122,800 29,951,142
Previous 4 weeks
(12 Feb 2026 To 12 Mar 2026) 		2.12 3.26 2.08 2.66 73,834,476 201,985,628
Daily Historical Data
10 Apr 2026 2.88 2.94 2.86 2.90 454,508 1,315,443
09 Apr 2026 2.94 2.96 2.84 2.90 1,005,270 2,900,269
08 Apr 2026 3.04 3.08 2.94 2.96 2,065,323 6,194,376
07 Apr 2026 2.98 2.98 2.90 2.90 275,651 805,522
03 Apr 2026 2.94 2.98 2.88 2.88 856,397 2,501,495
02 Apr 2026 3.00 3.06 2.94 2.94 1,613,140 4,817,346
01 Apr 2026 3.06 3.06 2.92 2.96 1,694,919 5,058,582
31 Mar 2026 3.08 3.10 2.94 3.04 1,428,676 4,303,346
30 Mar 2026 2.80 3.08 2.80 3.08 1,957,034 5,820,363
27 Mar 2026 2.76 3.02 2.76 2.90 5,363,535 15,782,947
26 Mar 2026 2.80 2.84 2.72 2.72 1,605,903 4,435,256
25 Mar 2026 2.64 2.92 2.64 2.86 4,059,828 11,468,285
24 Mar 2026 2.62 2.66 2.58 2.62 751,273 1,967,805
23 Mar 2026 2.60 2.64 2.56 2.58 568,498 1,475,203
20 Mar 2026 2.50 2.74 2.48 2.60 1,348,637 3,539,600
19 Mar 2026 2.56 2.56 2.42 2.46 760,705 1,881,436
18 Mar 2026 2.60 2.62 2.52 2.56 800,370 2,057,483
17 Mar 2026 2.50 2.58 2.50 2.52 437,400 1,110,576
16 Mar 2026 2.56 2.58 2.50 2.50 459,460 1,157,836
13 Mar 2026 2.66 2.66 2.56 2.58 330,726 857,662
12 Mar 2026 2.60 2.68 2.54 2.66 766,328 2,015,276
11 Mar 2026 2.66 2.70 2.60 2.60 726,101 1,930,696
10 Mar 2026 2.46 2.66 2.44 2.64 1,499,806 3,865,235
09 Mar 2026 2.24 2.42 2.24 2.42 619,087 1,457,441
06 Mar 2026 2.42 2.44 2.38 2.44 883,600 2,116,530
05 Mar 2026 2.52 2.58 2.40 2.44 1,119,517 2,767,159
04 Mar 2026 2.60 2.60 2.22 2.42 5,006,040 11,694,327
02 Mar 2026 2.78 2.80 2.64 2.64 4,501,180 12,315,537
27 Feb 2026 2.84 2.98 2.82 2.86 3,061,515 8,826,981
26 Feb 2026 3.12 3.12 2.84 2.84 4,103,090 12,194,488
25 Feb 2026 3.20 3.22 3.08 3.10 3,311,399 10,479,914
24 Feb 2026 2.80 3.26 2.80 3.14 10,796,283 33,185,488
23 Feb 2026 2.82 2.92 2.80 2.80 4,940,141 13,963,623
20 Feb 2026 2.78 2.92 2.72 2.84 6,061,371 17,097,865
19 Feb 2026 2.54 2.74 2.46 2.74 5,310,305 13,914,260
18 Feb 2026 2.70 2.90 2.50 2.52 10,132,737 26,990,364
17 Feb 2026 2.26 2.70 2.22 2.64 9,266,473 23,498,509
16 Feb 2026 2.14 2.14 2.10 2.10 329,424 697,333
13 Feb 2026 2.14 2.16 2.08 2.10 770,600 1,627,450
12 Feb 2026 2.12 2.16 2.10 2.16 629,479 1,347,152
11 Feb 2026 2.00 2.14 2.00 2.08 1,472,779 3,077,158
10 Feb 2026 2.00 2.04 1.96 1.99 810,575 1,614,730
09 Feb 2026 1.91 1.99 1.91 1.99 1,073,443 2,106,980
06 Feb 2026 1.91 1.94 1.88 1.88 229,102 435,017
05 Feb 2026 1.91 1.92 1.88 1.88 213,060 404,330
04 Feb 2026 1.92 1.92 1.88 1.90 202,860 383,794
03 Feb 2026 1.91 1.93 1.89 1.89 470,190 897,430
02 Feb 2026 1.96 1.96 1.88 1.91 582,967 1,110,038
30 Jan 2026 1.94 1.98 1.92 1.92 215,608 419,357
29 Jan 2026 1.93 1.95 1.90 1.90 376,415 721,412
28 Jan 2026 1.97 1.97 1.94 1.94 266,156 519,614
27 Jan 2026 1.91 1.97 1.88 1.95 488,210 944,157
26 Jan 2026 1.93 1.93 1.88 1.90 354,971 673,444
23 Jan 2026 1.95 1.96 1.92 1.94 314,768 608,391
22 Jan 2026 1.98 2.00 1.91 1.95 854,699 1,683,935
21 Jan 2026 1.99 1.99 1.95 1.98 447,527 881,595
20 Jan 2026 2.08 2.08 1.90 1.99 1,176,364 2,335,035
19 Jan 2026 1.84 2.12 1.81 2.06 1,375,349 2,740,980
16 Jan 2026 1.80 1.84 1.80 1.84 162,238 296,493
15 Jan 2026 1.81 1.82 1.75 1.82 322,725 580,271

Remark : Volume from SET main board.